시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,515	0	0.00%	241,308	606
14:09	2,520	5	+ 0.20%	237,308	596
14:08	2,520	5	+ 0.20%	237,050	595
14:07	2,520	5	+ 0.20%	236,857	595
14:06	2,520	5	+ 0.20%	236,603	594
14:04	2,515	0	0.00%	235,678	592
14:02	2,510	5	- 0.20%	235,258	591
14:01	2,510	5	- 0.20%	234,218	588
14:00	2,510	5	- 0.20%	226,476	569
13:57	2,510	5	- 0.20%	226,465	569