시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,550	35	+ 1.39%	270,839	681
14:21	2,550	35	+ 1.39%	269,381	677
14:20	2,555	40	+ 1.59%	268,305	674
14:19	2,545	30	+ 1.19%	265,350	667
14:18	2,550	35	+ 1.39%	265,150	666
14:17	2,535	20	+ 0.80%	258,169	649
14:16	2,530	15	+ 0.60%	251,891	633
14:14	2,530	15	+ 0.60%	247,871	622
14:12	2,530	15	+ 0.60%	247,821	622
14:11	2,530	15	+ 0.60%	247,563	622