시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,535	20	+ 0.80%	276,655	696
14:34	2,545	30	+ 1.19%	276,154	694
14:33	2,545	30	+ 1.19%	276,153	694
14:32	2,540	25	+ 0.99%	273,199	687
14:31	2,535	20	+ 0.80%	272,909	686
14:28	2,530	15	+ 0.60%	272,891	686
14:27	2,530	15	+ 0.60%	272,889	686
14:26	2,530	15	+ 0.60%	272,886	686
14:24	2,540	25	+ 0.99%	272,881	686
14:23	2,545	30	+ 1.19%	270,844	681