시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,555	40	+ 1.59%	286,818	722
14:48	2,550	35	+ 1.39%	284,371	715
14:46	2,550	35	+ 1.39%	284,357	715
14:45	2,550	35	+ 1.39%	283,459	713
14:42	2,550	35	+ 1.39%	283,096	712
14:41	2,550	35	+ 1.39%	282,596	711
14:40	2,550	35	+ 1.39%	280,246	705
14:38	2,550	35	+ 1.39%	278,422	700
14:37	2,550	35	+ 1.39%	278,222	700
14:36	2,540	25	+ 0.99%	276,657	696