시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,530	15	+ 0.60%	23,810	60
09:09	2,535	20	+ 0.80%	19,879	50
09:08	2,530	15	+ 0.60%	19,845	50
09:07	2,540	25	+ 0.99%	19,572	50
09:06	2,540	25	+ 0.99%	18,980	48
09:05	2,550	35	+ 1.39%	17,206	44
09:04	2,555	40	+ 1.59%	16,188	41
09:03	2,540	25	+ 0.99%	13,954	35
09:02	2,540	25	+ 0.99%	13,328	34
09:01	2,530	15	+ 0.60%	10,192	26