시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,565	50	+ 1.99%	296,563	746
14:58	2,560	45	+ 1.79%	293,721	739
14:57	2,550	35	+ 1.39%	293,720	739
14:56	2,560	45	+ 1.79%	293,205	738
14:55	2,560	45	+ 1.79%	293,071	738
14:54	2,560	45	+ 1.79%	293,011	737
14:53	2,555	40	+ 1.59%	291,436	733
14:52	2,555	40	+ 1.59%	289,934	729
14:51	2,555	40	+ 1.59%	288,324	725
14:50	2,555	40	+ 1.59%	287,403	723