시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,520	5	+ 0.20%	69,211	174
09:19	2,525	10	+ 0.40%	68,585	172
09:18	2,510	5	- 0.20%	28,046	71
09:17	2,510	5	- 0.20%	27,866	71
09:16	2,510	5	- 0.20%	27,783	70
09:15	2,510	5	- 0.20%	26,888	68
09:14	2,530	15	+ 0.60%	25,385	64
09:13	2,530	15	+ 0.60%	25,275	64
09:12	2,535	20	+ 0.80%	23,910	61
09:11	2,535	20	+ 0.80%	23,905	61