시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,530	15	+ 0.60%	81,763	206
09:32	2,530	15	+ 0.60%	81,661	205
09:31	2,525	10	+ 0.40%	78,511	197
09:30	2,525	10	+ 0.40%	77,690	195
09:28	2,525	10	+ 0.40%	76,817	193
09:27	2,525	10	+ 0.40%	76,370	192
09:26	2,520	5	+ 0.20%	74,847	188
09:25	2,525	10	+ 0.40%	73,902	186
09:23	2,520	5	+ 0.20%	73,497	185
09:22	2,520	5	+ 0.20%	73,486	185