시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,520	5	+ 0.20%	87,361	220
09:42	2,520	5	+ 0.20%	87,237	219
09:41	2,520	5	+ 0.20%	87,171	219
09:40	2,520	5	+ 0.20%	87,100	219
09:39	2,510	5	- 0.20%	87,098	219
09:38	2,520	5	+ 0.20%	86,588	218
09:37	2,510	5	- 0.20%	85,387	215
09:36	2,515	0	0.00%	85,353	215
09:35	2,520	5	+ 0.20%	84,111	212
09:34	2,525	10	+ 0.40%	82,729	208