시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,525	10	+ 0.40%	94,022	236
09:54	2,520	5	+ 0.20%	90,890	229
09:53	2,520	5	+ 0.20%	90,881	229
09:52	2,515	0	0.00%	90,680	228
09:51	2,520	5	+ 0.20%	89,177	224
09:50	2,520	5	+ 0.20%	89,142	224
09:48	2,520	5	+ 0.20%	89,103	224
09:47	2,520	5	+ 0.20%	87,597	220
09:46	2,520	5	+ 0.20%	87,576	220
09:44	2,520	5	+ 0.20%	87,570	220