시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,520	5	+ 0.20%	97,255	245
10:05	2,520	5	+ 0.20%	97,131	244
10:04	2,520	5	+ 0.20%	96,915	244
10:03	2,520	5	+ 0.20%	96,705	243
10:02	2,520	5	+ 0.20%	96,704	243
10:01	2,520	5	+ 0.20%	96,453	243
10:00	2,520	5	+ 0.20%	96,451	243
09:59	2,520	5	+ 0.20%	96,442	243
09:57	2,520	5	+ 0.20%	96,317	242
09:56	2,525	10	+ 0.40%	94,885	239