시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,525	10	+ 0.40%	98,600	248
10:15	2,525	10	+ 0.40%	98,296	247
10:14	2,525	10	+ 0.40%	98,146	247
10:13	2,520	5	+ 0.20%	97,992	246
10:12	2,525	10	+ 0.40%	97,690	246
10:11	2,525	10	+ 0.40%	97,689	246
10:10	2,525	10	+ 0.40%	97,683	246
10:09	2,525	10	+ 0.40%	97,682	246
10:08	2,520	5	+ 0.20%	97,680	246
10:07	2,520	5	+ 0.20%	97,651	246