시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,530	15	+ 0.60%	104,592	263
10:25	2,525	10	+ 0.40%	104,306	262
10:24	2,530	15	+ 0.60%	102,383	258
10:23	2,530	15	+ 0.60%	101,353	255
10:22	2,530	15	+ 0.60%	101,253	255
10:21	2,530	15	+ 0.60%	101,153	254
10:20	2,530	15	+ 0.60%	101,143	254
10:19	2,525	10	+ 0.40%	100,624	253
10:18	2,530	15	+ 0.60%	100,269	252
10:17	2,525	10	+ 0.40%	100,123	252