시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,530	15	+ 0.60%	106,228	267
10:38	2,530	15	+ 0.60%	106,124	267
10:37	2,530	15	+ 0.60%	106,123	267
10:36	2,525	10	+ 0.40%	105,999	267
10:35	2,530	15	+ 0.60%	105,794	266
10:34	2,530	15	+ 0.60%	105,793	266
10:31	2,530	15	+ 0.60%	105,445	265
10:30	2,530	15	+ 0.60%	105,443	265
10:28	2,530	15	+ 0.60%	105,186	265
10:27	2,530	15	+ 0.60%	104,594	263