시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,540	25	+ 0.99%	113,743	286
10:48	2,540	25	+ 0.99%	112,932	284
10:47	2,540	25	+ 0.99%	112,927	284
10:46	2,540	25	+ 0.99%	111,715	281
10:45	2,540	25	+ 0.99%	111,695	281
10:44	2,540	25	+ 0.99%	111,324	280
10:43	2,540	25	+ 0.99%	110,977	279
10:42	2,540	25	+ 0.99%	110,173	277
10:41	2,540	25	+ 0.99%	109,689	276
10:40	2,530	15	+ 0.60%	107,616	271