시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,545	30	+ 1.19%	118,314	298
10:58	2,535	20	+ 0.80%	117,347	296
10:57	2,545	30	+ 1.19%	115,639	291
10:56	2,540	25	+ 0.99%	115,638	291
10:55	2,545	30	+ 1.19%	115,140	290
10:54	2,545	30	+ 1.19%	115,027	290
10:53	2,545	30	+ 1.19%	114,826	289
10:52	2,545	30	+ 1.19%	114,256	288
10:51	2,545	30	+ 1.19%	114,235	288
10:50	2,545	30	+ 1.19%	114,135	287