시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,555	40	+ 1.59%	308,772	778
15:08	2,565	50	+ 1.99%	308,342	777
15:07	2,565	50	+ 1.99%	308,315	777
15:06	2,565	50	+ 1.99%	308,000	776
15:05	2,565	50	+ 1.99%	307,900	776
15:04	2,570	55	+ 2.19%	307,830	775
15:03	2,545	30	+ 1.19%	307,829	775
15:02	2,540	25	+ 0.99%	307,827	775
15:01	2,580	65	+ 2.58%	304,915	768
15:00	2,575	60	+ 2.39%	300,374	756