시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,520	5	+ 0.20%	165,925	417
11:12	2,520	5	+ 0.20%	165,803	417
11:10	2,510	5	- 0.20%	165,798	417
11:08	2,530	15	+ 0.60%	165,780	417
11:07	2,535	20	+ 0.80%	120,662	304
11:05	2,545	30	+ 1.19%	119,246	300
11:04	2,545	30	+ 1.19%	119,025	300
11:03	2,545	30	+ 1.19%	119,000	300
11:02	2,545	30	+ 1.19%	118,797	299
11:01	2,545	30	+ 1.19%	118,748	299