시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,500	15	- 0.60%	172,244	433
11:26	2,500	15	- 0.60%	172,204	433
11:24	2,500	15	- 0.60%	172,039	433
11:23	2,500	15	- 0.60%	171,950	432
11:22	2,500	15	- 0.60%	171,949	432
11:21	2,495	20	- 0.80%	170,985	430
11:20	2,495	20	- 0.80%	170,477	429
11:19	2,505	10	- 0.40%	168,268	423
11:18	2,505	10	- 0.40%	168,068	423
11:16	2,520	5	+ 0.20%	165,951	417