시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,500	15	- 0.60%	181,208	455
11:37	2,495	20	- 0.80%	181,198	455
11:36	2,500	15	- 0.60%	181,088	455
11:34	2,500	15	- 0.60%	181,078	455
11:33	2,500	15	- 0.60%	181,046	455
11:32	2,500	15	- 0.60%	180,946	455
11:31	2,490	25	- 0.99%	178,945	450
11:30	2,495	20	- 0.80%	176,536	444
11:29	2,500	15	- 0.60%	172,860	435
11:28	2,500	15	- 0.60%	172,246	433