시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,505	10	- 0.40%	183,597	461
11:53	2,490	25	- 0.99%	183,587	461
11:52	2,495	20	- 0.80%	182,927	460
11:50	2,500	15	- 0.60%	182,919	460
11:49	2,500	15	- 0.60%	182,225	458
11:45	2,510	5	- 0.20%	181,710	457
11:43	2,510	5	- 0.20%	181,709	457
11:42	2,505	10	- 0.40%	181,412	456
11:40	2,505	10	- 0.40%	181,346	456
11:39	2,505	10	- 0.40%	181,345	456