시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,490	25	- 0.99%	185,474	466
12:06	2,510	5	- 0.20%	184,400	463
12:04	2,500	15	- 0.60%	184,380	463
12:03	2,510	5	- 0.20%	183,698	462
12:02	2,500	15	- 0.60%	183,694	462
12:00	2,510	5	- 0.20%	183,689	462
11:59	2,510	5	- 0.20%	183,622	461
11:58	2,510	5	- 0.20%	183,602	461
11:57	2,510	5	- 0.20%	183,601	461
11:56	2,510	5	- 0.20%	183,598	461