시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,500	15	- 0.60%	188,287	473
12:17	2,500	15	- 0.60%	188,157	473
12:16	2,500	15	- 0.60%	188,124	473
12:15	2,500	15	- 0.60%	187,612	471
12:14	2,500	15	- 0.60%	187,590	471
12:13	2,497	18	- 0.72%	187,530	471
12:12	2,495	20	- 0.80%	187,527	471
12:11	2,492	23	- 0.92%	186,877	470
12:10	2,490	25	- 0.99%	186,876	470
12:09	2,490	25	- 0.99%	185,524	466