시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,505	10	- 0.40%	191,220	480
12:31	2,500	15	- 0.60%	191,207	480
12:30	2,500	15	- 0.60%	190,782	479
12:29	2,505	10	- 0.40%	189,782	477
12:28	2,500	15	- 0.60%	189,779	477
12:25	2,505	10	- 0.40%	188,858	474
12:24	2,500	15	- 0.60%	188,831	474
12:23	2,500	15	- 0.60%	188,752	474
12:22	2,495	20	- 0.80%	188,742	474
12:21	2,500	15	- 0.60%	188,534	474