시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,515	0	0.00%	193,493	486
12:47	2,510	5	- 0.20%	193,367	486
12:46	2,510	5	- 0.20%	193,294	486
12:42	2,510	5	- 0.20%	193,167	485
12:40	2,505	10	- 0.40%	193,071	485
12:39	2,505	10	- 0.40%	192,528	484
12:38	2,505	10	- 0.40%	192,527	484
12:36	2,505	10	- 0.40%	192,327	483
12:35	2,510	5	- 0.20%	191,455	481
12:34	2,505	10	- 0.40%	191,221	480