시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,515	0	0.00%	196,266	493
13:09	2,515	0	0.00%	196,243	493
13:08	2,515	0	0.00%	196,043	492
13:05	2,515	0	0.00%	195,943	492
13:03	2,515	0	0.00%	195,395	491
13:02	2,515	0	0.00%	195,014	490
12:59	2,515	0	0.00%	194,844	489
12:57	2,512	3	- 0.12%	193,743	487
12:56	2,510	5	- 0.20%	193,693	487
12:52	2,515	0	0.00%	193,593	486