시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,515	0	0.00%	201,981	507
13:29	2,510	5	- 0.20%	201,980	507
13:27	2,510	5	- 0.20%	201,912	507
13:26	2,510	5	- 0.20%	201,906	507
13:25	2,510	5	- 0.20%	201,904	507
13:24	2,505	10	- 0.40%	201,890	507
13:22	2,515	0	0.00%	201,432	506
13:21	2,515	0	0.00%	201,374	506
13:17	2,505	10	- 0.40%	201,373	506
13:14	2,515	0	0.00%	196,373	493