시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	55	+ 2.19%	324,110	817
15:19	2,575	60	+ 2.39%	322,991	814
15:18	2,575	60	+ 2.39%	321,259	810
15:17	2,580	65	+ 2.58%	320,993	809
15:16	2,580	65	+ 2.58%	320,977	809
15:15	2,565	50	+ 1.99%	315,765	796
15:14	2,565	50	+ 1.99%	314,686	793
15:13	2,565	50	+ 1.99%	314,593	793
15:12	2,565	50	+ 1.99%	314,546	793
15:11	2,555	40	+ 1.59%	313,492	790