시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	634	6	- 0.94%	98,165	62
13:34	637	3	- 0.47%	98,085	62
13:33	634	6	- 0.94%	98,077	62
13:32	637	3	- 0.47%	98,070	62
13:31	637	3	- 0.47%	97,638	62
13:30	637	3	- 0.47%	97,589	62
13:29	637	3	- 0.47%	97,580	62
13:26	637	3	- 0.47%	97,572	62
13:25	637	3	- 0.47%	97,558	62
13:23	637	3	- 0.47%	97,550	62