시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	626	14	- 2.19%	108,723	69
13:48	624	16	- 2.50%	108,323	68
13:47	628	12	- 1.88%	105,716	67
13:46	628	12	- 1.88%	105,708	67
13:45	628	12	- 1.88%	105,608	67
13:41	628	12	- 1.88%	105,600	67
13:39	627	13	- 2.03%	105,592	67
13:38	625	15	- 2.34%	105,480	67
13:37	626	14	- 2.19%	99,868	63
13:36	634	6	- 0.94%	98,168	62