시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	624	16	- 2.50%	113,476	72
14:06	627	13	- 2.03%	113,456	72
14:03	623	17	- 2.66%	113,434	72
14:01	627	13	- 2.03%	112,479	71
13:57	627	13	- 2.03%	112,429	71
13:56	624	16	- 2.50%	112,428	71
13:54	627	13	- 2.03%	110,290	70
13:53	628	12	- 1.88%	108,747	69
13:52	628	12	- 1.88%	108,739	69
13:51	628	12	- 1.88%	108,731	69