시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	627	13	- 2.03%	121,233	77
14:24	623	17	- 2.66%	121,231	77
14:23	627	13	- 2.03%	120,226	76
14:20	628	12	- 1.88%	120,223	76
14:19	625	15	- 2.34%	119,875	76
14:16	625	15	- 2.34%	119,822	76
14:14	622	18	- 2.81%	119,813	76
14:13	622	18	- 2.81%	119,549	75
14:12	626	14	- 2.19%	113,499	72
14:11	627	13	- 2.03%	113,485	72