시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	627	13	- 2.03%	122,507	77
14:38	627	13	- 2.03%	122,502	77
14:36	624	16	- 2.50%	122,497	77
14:33	627	13	- 2.03%	122,333	77
14:31	627	13	- 2.03%	122,230	77
14:30	627	13	- 2.03%	121,267	77
14:29	627	13	- 2.03%	121,262	77
14:28	627	13	- 2.03%	121,253	77
14:27	627	13	- 2.03%	121,248	77
14:26	627	13	- 2.03%	121,243	77