시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	627	13	- 2.03%	122,833	78
14:53	627	13	- 2.03%	122,828	78
14:51	627	13	- 2.03%	122,824	78
14:49	627	13	- 2.03%	122,819	78
14:48	627	13	- 2.03%	122,784	78
14:47	627	13	- 2.03%	122,756	77
14:45	626	14	- 2.19%	122,751	77
14:42	626	14	- 2.19%	122,722	77
14:41	627	13	- 2.03%	122,691	77
14:40	627	13	- 2.03%	122,667	77