시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	638	2	- 0.31%	12,687	8
09:08	638	2	- 0.31%	12,587	8
09:07	638	2	- 0.31%	9,430	6
09:04	641	1	+ 0.16%	5,647	4
09:03	643	3	+ 0.47%	2,528	2
09:02	640	0	0.00%	2,524	2
09:01	640	0	0.00%	1,162	1
09:00	646	6	+ 0.94%	314	0