시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	628	12	- 1.88%	124,266	78
15:05	628	12	- 1.88%	124,229	78
15:04	627	13	- 2.03%	124,213	78
15:03	628	12	- 1.88%	124,212	78
15:02	627	13	- 2.03%	124,207	78
15:01	627	13	- 2.03%	123,758	78
15:00	627	13	- 2.03%	123,293	78
14:59	627	13	- 2.03%	123,292	78
14:57	626	14	- 2.19%	123,087	78
14:56	627	13	- 2.03%	122,941	78