시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	635	5	- 0.78%	16,175	10
09:24	637	3	- 0.47%	14,860	9
09:23	636	4	- 0.63%	14,859	9
09:20	637	3	- 0.47%	14,275	9
09:17	637	3	- 0.47%	14,107	9
09:16	637	3	- 0.47%	13,907	9
09:14	636	4	- 0.63%	13,538	9
09:13	636	4	- 0.63%	13,243	8
09:12	636	4	- 0.63%	13,239	8
09:10	636	4	- 0.63%	12,738	8