시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	634	6	- 0.94%	28,743	18
09:47	640	0	0.00%	26,243	17
09:43	642	2	+ 0.31%	25,233	16
09:40	639	1	- 0.16%	25,231	16
09:35	639	1	- 0.16%	24,181	15
09:34	638	2	- 0.31%	24,180	15
09:31	635	5	- 0.78%	20,238	13
09:30	636	4	- 0.63%	20,156	13
09:29	635	5	- 0.78%	19,025	12
09:28	637	3	- 0.47%	17,501	11