시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	640	0	0.00%	36,971	24
10:02	640	0	0.00%	33,971	22
10:01	639	1	- 0.16%	33,969	22
10:00	639	1	- 0.16%	33,469	21
09:59	639	1	- 0.16%	31,216	20
09:57	639	1	- 0.16%	31,205	20
09:56	638	2	- 0.31%	30,965	20
09:55	632	8	- 1.25%	30,963	20
09:54	635	5	- 0.78%	30,563	19
09:53	634	6	- 0.94%	30,454	19