시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	633	7	- 1.09%	41,345	26
10:25	639	1	- 0.16%	41,310	26
10:20	639	1	- 0.16%	41,240	26
10:12	639	1	- 0.16%	41,238	26
10:11	633	7	- 1.09%	41,237	26
10:08	640	0	0.00%	40,737	26
10:07	640	0	0.00%	40,637	26
10:06	640	0	0.00%	37,637	24
10:05	639	1	- 0.16%	36,983	24
10:04	640	0	0.00%	36,982	24