시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	635	5	- 0.78%	45,307	29
10:40	635	5	- 0.78%	45,281	29
10:39	639	1	- 0.16%	44,769	29
10:35	639	1	- 0.16%	44,768	29
10:34	635	5	- 0.78%	44,767	29
10:33	635	5	- 0.78%	43,792	28
10:32	634	6	- 0.94%	42,764	27
10:31	633	7	- 1.09%	42,592	27
10:28	633	7	- 1.09%	41,592	27
10:27	633	7	- 1.09%	41,502	26