시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	632	8	- 1.25%	66,323	42
11:15	632	8	- 1.25%	66,123	42
11:11	630	10	- 1.56%	66,121	42
11:10	628	12	- 1.88%	66,021	42
11:07	638	2	- 0.31%	47,166	30
10:57	638	2	- 0.31%	47,010	30
10:56	635	5	- 0.78%	45,943	29
10:50	639	1	- 0.16%	45,939	29
10:49	635	5	- 0.78%	45,871	29
10:46	638	2	- 0.31%	45,311	29