시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	627	13	- 2.03%	85,929	54
11:48	631	9	- 1.41%	85,429	54
11:47	631	9	- 1.41%	83,611	53
11:33	625	15	- 2.34%	78,594	50
11:32	630	10	- 1.56%	78,586	50
11:30	630	10	- 1.56%	75,241	48
11:27	626	14	- 2.19%	75,137	48
11:26	627	13	- 2.03%	74,761	47
11:24	631	9	- 1.41%	69,010	44
11:23	628	12	- 1.88%	69,000	44