시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	631	9	- 1.41%	91,270	58
12:17	630	10	- 1.56%	89,570	57
12:05	631	9	- 1.41%	89,565	57
12:04	631	9	- 1.41%	89,520	57
12:03	632	8	- 1.25%	86,397	55
12:00	632	8	- 1.25%	86,333	55
11:59	632	8	- 1.25%	86,313	55
11:57	632	8	- 1.25%	86,264	55
11:53	632	8	- 1.25%	86,201	55
11:50	627	13	- 2.03%	86,189	55