시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	632	8	- 1.25%	91,708	58
12:47	632	8	- 1.25%	91,707	58
12:44	632	8	- 1.25%	91,692	58
12:43	632	8	- 1.25%	91,681	58
12:42	632	8	- 1.25%	91,670	58
12:41	632	8	- 1.25%	91,430	58
12:37	631	9	- 1.41%	91,402	58
12:35	632	8	- 1.25%	91,391	58
12:34	631	9	- 1.41%	91,371	58
12:32	632	8	- 1.25%	91,361	58