시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	637	3	- 0.47%	97,208	62
13:05	631	9	- 1.41%	91,889	58
13:03	631	9	- 1.41%	91,877	58
13:02	631	9	- 1.41%	91,866	58
13:01	631	9	- 1.41%	91,862	58
13:00	630	10	- 1.56%	91,844	58
12:59	632	8	- 1.25%	91,831	58
12:58	632	8	- 1.25%	91,821	58
12:56	632	8	- 1.25%	91,729	58
12:52	632	8	- 1.25%	91,719	58