시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	623	17	- 2.66%	137,270	87
15:19	629	11	- 1.72%	127,582	81
15:16	629	11	- 1.72%	126,654	80
15:13	627	13	- 2.03%	126,639	80
15:12	630	10	- 1.56%	124,500	79
15:11	630	10	- 1.56%	124,405	79
15:10	630	10	- 1.56%	124,400	79
15:09	630	10	- 1.56%	124,380	79
15:08	629	11	- 1.72%	124,341	78
15:07	628	12	- 1.88%	124,292	78