시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,573	4	- 0.25%	176,419	278
13:18	1,573	4	- 0.25%	176,092	277
13:17	1,573	4	- 0.25%	176,077	277
13:16	1,574	3	- 0.19%	176,073	277
13:15	1,572	5	- 0.32%	176,038	277
13:11	1,571	6	- 0.38%	175,999	277
13:09	1,571	6	- 0.38%	175,998	277
13:08	1,574	3	- 0.19%	170,968	269
13:07	1,575	2	- 0.13%	170,967	269
13:04	1,574	3	- 0.19%	170,877	269