시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,575	2	- 0.13%	205,959	324
13:43	1,574	3	- 0.19%	205,957	324
13:42	1,574	3	- 0.19%	205,126	323
13:41	1,574	3	- 0.19%	205,026	322
13:38	1,572	5	- 0.32%	205,020	322
13:36	1,572	5	- 0.32%	204,890	322
13:32	1,571	6	- 0.38%	204,840	322
13:30	1,571	6	- 0.38%	204,839	322
13:28	1,570	7	- 0.44%	204,834	322
13:27	1,569	8	- 0.51%	204,811	322