시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,575	2	- 0.13%	206,429	325
13:59	1,574	3	- 0.19%	206,410	325
13:58	1,574	3	- 0.19%	206,400	325
13:57	1,575	2	- 0.13%	206,330	325
13:56	1,575	2	- 0.13%	206,324	325
13:55	1,575	2	- 0.13%	206,122	324
13:53	1,575	2	- 0.13%	206,117	324
13:49	1,574	3	- 0.19%	206,111	324
13:48	1,574	3	- 0.19%	206,108	324
13:47	1,575	2	- 0.13%	205,981	324